Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)

CNY 79.04

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 26.84 27.22 25.16 25.36 77.83 Million
15 Jan, 2025 26.52 28.07 25.56 26.79 91.96 Million
14 Jan, 2025 24.23 25.71 23.39 25.51 78.58 Million
13 Jan, 2025 23.79 25.79 23.06 23.5 95.04 Million
10 Jan, 2025 21.19 25.7 21.08 24.6 120.68 Million
09 Jan, 2025 19.94 22.13 19.82 21.41 59.89 Million
08 Jan, 2025 18.93 20.58 18.46 20.23 50.06 Million
07 Jan, 2025 18.49 19.21 18.36 19.18 24.17 Million
06 Jan, 2025 18.74 19.3 18.16 18.44 26.05 Million
03 Jan, 2025 20.31 20.86 18.89 19.01 39.07 Million