Uroica Precision Information Engineering Co.,Ltd (300099.SZ)
CNY 6.7
(1.06%)
CNY 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.97 | 6.25 | 5.81 | 6.0 | 25.57 Million |
| 09 Oct, 2024 | 6.51 | 6.53 | 5.86 | 5.93 | 41.66 Million |
| 08 Oct, 2024 | 7.01 | 7.1 | 6.17 | 6.78 | 62.36 Million |
| 30 Sep, 2024 | 5.29 | 5.93 | 5.27 | 5.93 | 44.99 Million |
| 27 Sep, 2024 | 5.0 | 5.27 | 4.96 | 5.16 | 26.54 Million |
| 26 Sep, 2024 | 4.88 | 4.98 | 4.83 | 4.96 | 15.35 Million |
| 25 Sep, 2024 | 4.86 | 4.95 | 4.82 | 4.9 | 18.55 Million |
| 24 Sep, 2024 | 4.67 | 4.81 | 4.67 | 4.8 | 11.72 Million |
| 23 Sep, 2024 | 4.62 | 4.7 | 4.58 | 4.67 | 5.74 Million |
| 20 Sep, 2024 | 4.72 | 4.72 | 4.62 | 4.64 | 6.83 Million |
300661
002215
002646
002190
002937
000975