YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.93
(2.61%)
CNY 3.93
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.92 | 7.05 | 6.86 | 7.04 | 15.25 Million |
| 08 Dec, 2023 | 7.19 | 7.19 | 6.91 | 6.97 | 24.2 Million |
| 07 Dec, 2023 | 6.8 | 7.26 | 6.8 | 7.2 | 30.51 Million |
| 06 Dec, 2023 | 6.73 | 6.93 | 6.67 | 6.86 | 13.93 Million |
| 05 Dec, 2023 | 6.99 | 6.99 | 6.73 | 6.73 | 11.47 Million |
| 04 Dec, 2023 | 7.01 | 7.06 | 6.88 | 6.99 | 17.37 Million |
| 01 Dec, 2023 | 6.81 | 7.01 | 6.66 | 6.97 | 20.54 Million |
| 30 Nov, 2023 | 6.78 | 6.83 | 6.63 | 6.76 | 24.11 Million |
| 29 Nov, 2023 | 6.4 | 6.91 | 6.31 | 6.8 | 42.9 Million |
| 28 Nov, 2023 | 7.25 | 7.33 | 7.16 | 7.25 | 11.75 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS