YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.87 | 2.88 | 2.73 | 2.74 | 16.29 Million |
| 10 May, 2024 | 2.86 | 3.03 | 2.83 | 2.91 | 19.12 Million |
| 09 May, 2024 | 2.9 | 2.96 | 2.74 | 2.88 | 27.99 Million |
| 08 May, 2024 | 3.23 | 3.23 | 3.1 | 3.11 | 16.61 Million |
| 07 May, 2024 | 3.34 | 3.36 | 3.22 | 3.24 | 19.2 Million |
| 06 May, 2024 | 3.48 | 3.53 | 3.2 | 3.34 | 21.76 Million |
| 30 Apr, 2024 | 3.56 | 3.66 | 3.47 | 3.48 | 15.3 Million |
| 29 Apr, 2024 | 3.46 | 3.63 | 3.45 | 3.56 | 17.81 Million |
| 26 Apr, 2024 | 3.51 | 3.57 | 3.39 | 3.5 | 21.77 Million |
| 25 Apr, 2024 | 3.49 | 3.66 | 3.44 | 3.61 | 18.45 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS