Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.55
(0.61%)
CNY 6.55
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8.26 | 8.35 | 8.23 | 8.33 | 2.97 Million |
| 27 Oct, 2023 | 8.04 | 8.29 | 8.0 | 8.27 | 4.17 Million |
| 26 Oct, 2023 | 8.01 | 8.07 | 7.83 | 8.07 | 3.36 Million |
| 25 Oct, 2023 | 7.96 | 8.12 | 7.94 | 8.05 | 3.12 Million |
| 24 Oct, 2023 | 7.87 | 8.01 | 7.77 | 7.93 | 3.47 Million |
| 23 Oct, 2023 | 8.19 | 8.19 | 7.74 | 7.81 | 4.97 Million |
| 20 Oct, 2023 | 8.15 | 8.4 | 8.15 | 8.19 | 2.83 Million |
| 19 Oct, 2023 | 8.19 | 8.35 | 8.17 | 8.19 | 2.86 Million |
| 18 Oct, 2023 | 8.47 | 8.47 | 8.2 | 8.2 | 3.51 Million |
| 17 Oct, 2023 | 8.54 | 8.55 | 8.41 | 8.5 | 2.64 Million |
1420
ALWIT
MHC
9557
300480
MLMCA