Jiangxi Huawu Brake Co.,Ltd. (300095.SZ)
CNY 6.49
(-2.11%)
CNY 6.49
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.01 | 7.04 | 6.74 | 6.76 | 5.67 Million |
| 03 Apr, 2024 | 7.15 | 7.24 | 7.03 | 7.05 | 7.45 Million |
| 02 Apr, 2024 | 7.18 | 7.52 | 7.15 | 7.23 | 11.41 Million |
| 01 Apr, 2024 | 7.19 | 7.26 | 7.04 | 7.16 | 6.98 Million |
| 29 Mar, 2024 | 6.86 | 7.15 | 6.83 | 7.12 | 7.95 Million |
| 28 Mar, 2024 | 6.72 | 6.94 | 6.55 | 6.85 | 7.23 Million |
| 27 Mar, 2024 | 6.84 | 6.84 | 6.57 | 6.57 | 5.22 Million |
| 26 Mar, 2024 | 6.8 | 6.94 | 6.67 | 6.83 | 5.68 Million |
| 25 Mar, 2024 | 7.06 | 7.28 | 6.83 | 6.87 | 7.81 Million |
| 22 Mar, 2024 | 7.24 | 7.25 | 7.05 | 7.1 | 6.47 Million |
1420
ALWIT
MHC
9557
300480
MLMCA