Zhanjiang Guolian Aquatic Products Co., Ltd. (300094.SZ)
CNY 3.34
(-1.18%)
CNY 3.34
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.26 | 5.62 | 5.26 | 5.39 | 203.63 Million |
| 04 Dec, 2023 | 5.25 | 5.5 | 5.16 | 5.33 | 183.34 Million |
| 01 Dec, 2023 | 5.66 | 5.91 | 5.35 | 5.36 | 232.05 Million |
| 30 Nov, 2023 | 5.35 | 6.1 | 5.32 | 5.73 | 271.68 Million |
| 29 Nov, 2023 | 5.31 | 5.83 | 5.16 | 5.58 | 232.85 Million |
| 28 Nov, 2023 | 5.4 | 5.48 | 5.23 | 5.38 | 165.17 Million |
| 27 Nov, 2023 | 5.14 | 5.88 | 5.1 | 5.53 | 305.76 Million |
| 24 Nov, 2023 | 4.84 | 5.64 | 4.81 | 5.42 | 304.7 Million |
| 23 Nov, 2023 | 4.91 | 4.97 | 4.71 | 4.74 | 101 Million |
| 22 Nov, 2023 | 4.7 | 4.84 | 4.69 | 4.78 | 98.94 Million |
AAM
TMC
300620
ATHE
LIBORDFIN
FMST