Shenzhen InfoGem Technologies Co., Ltd. (300085.SZ)
CNY 46.23
(-2.12%)
CNY 46.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.89 | 10.19 | 9.82 | 10.11 | 23.31 Million |
| 08 Feb, 2024 | 9.25 | 9.76 | 9.25 | 9.69 | 24.76 Million |
| 07 Feb, 2024 | 8.96 | 9.7 | 8.83 | 9.23 | 27.35 Million |
| 06 Feb, 2024 | 8.06 | 9.2 | 8.0 | 8.92 | 25.29 Million |
| 05 Feb, 2024 | 9.21 | 9.38 | 8.0 | 8.3 | 28.46 Million |
| 02 Feb, 2024 | 10.03 | 10.29 | 9.01 | 9.48 | 22.11 Million |
| 01 Feb, 2024 | 10.05 | 10.4 | 9.7 | 10.0 | 17.38 Million |
| 31 Jan, 2024 | 10.81 | 10.92 | 10.01 | 10.07 | 21.72 Million |
| 30 Jan, 2024 | 11.57 | 11.72 | 10.9 | 10.92 | 18.18 Million |
| 29 Jan, 2024 | 12.37 | 12.44 | 11.63 | 11.67 | 16.6 Million |
8897
KLSVF
VKTR
KKO
2769
605177