Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.95 | 5.95 | 5.02 | 5.1 | 18.43 Million |
| 03 Apr, 2025 | 6.25 | 6.34 | 6.15 | 6.28 | 8.27 Million |
| 02 Apr, 2025 | 6.35 | 6.45 | 6.25 | 6.27 | 8.64 Million |
| 01 Apr, 2025 | 6.21 | 6.42 | 6.19 | 6.36 | 14.57 Million |
| 31 Mar, 2025 | 6.44 | 6.53 | 6.1 | 6.19 | 23.55 Million |
| 28 Mar, 2025 | 7.1 | 7.15 | 6.58 | 6.61 | 42.03 Million |
| 27 Mar, 2025 | 6.75 | 8.0 | 6.75 | 7.24 | 55.5 Million |
| 26 Mar, 2025 | 6.55 | 6.85 | 6.54 | 6.73 | 14.06 Million |
| 25 Mar, 2025 | 6.3 | 6.71 | 6.25 | 6.58 | 12.64 Million |
| 24 Mar, 2025 | 6.6 | 6.6 | 6.18 | 6.33 | 11.62 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT