Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.82 | 6.45 | 5.82 | 6.25 | 24.1 Million |
| 18 Apr, 2025 | 5.92 | 5.99 | 5.7 | 5.88 | 17.22 Million |
| 17 Apr, 2025 | 5.65 | 6.19 | 5.63 | 5.94 | 20.46 Million |
| 16 Apr, 2025 | 5.8 | 5.86 | 5.57 | 5.66 | 8.08 Million |
| 15 Apr, 2025 | 5.79 | 5.91 | 5.73 | 5.84 | 8.38 Million |
| 14 Apr, 2025 | 5.7 | 5.82 | 5.65 | 5.77 | 7.36 Million |
| 11 Apr, 2025 | 5.56 | 5.69 | 5.54 | 5.58 | 5.55 Million |
| 10 Apr, 2025 | 5.68 | 5.77 | 5.57 | 5.58 | 10.17 Million |
| 09 Apr, 2025 | 5.3 | 5.51 | 4.9 | 5.45 | 13.84 Million |
| 08 Apr, 2025 | 5.14 | 5.53 | 5.14 | 5.37 | 13.27 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT