Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.04 | 8.2 | 7.75 | 8.11 | 37.9 Million |
| 06 Dec, 2024 | 7.48 | 8.08 | 7.4 | 8.05 | 47.59 Million |
| 05 Dec, 2024 | 7.2 | 7.53 | 7.16 | 7.51 | 20.11 Million |
| 04 Dec, 2024 | 7.49 | 7.54 | 7.19 | 7.26 | 22.38 Million |
| 03 Dec, 2024 | 7.58 | 7.69 | 7.43 | 7.53 | 26.1 Million |
| 02 Dec, 2024 | 7.68 | 7.7 | 7.5 | 7.61 | 32.65 Million |
| 29 Nov, 2024 | 7.4 | 7.65 | 7.25 | 7.6 | 39.98 Million |
| 28 Nov, 2024 | 7.65 | 8.28 | 7.43 | 7.48 | 44.15 Million |
| 27 Nov, 2024 | 7.74 | 7.91 | 7.36 | 7.74 | 53.52 Million |
| 26 Nov, 2024 | 8.6 | 8.7 | 7.86 | 7.89 | 76.29 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT