Liaoning Oxiranchem,Inc. (300082.SZ)
CNY 6.03
(-1.79%)
CNY 6.03
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.0 | 7.1 | 6.93 | 7.03 | 9.82 Million |
| 19 Dec, 2024 | 7.22 | 7.25 | 6.96 | 6.98 | 16.45 Million |
| 18 Dec, 2024 | 7.09 | 7.47 | 6.9 | 7.34 | 17.79 Million |
| 17 Dec, 2024 | 7.43 | 7.43 | 7.05 | 7.09 | 15.03 Million |
| 16 Dec, 2024 | 7.64 | 7.72 | 7.36 | 7.44 | 15.14 Million |
| 13 Dec, 2024 | 7.85 | 7.93 | 7.65 | 7.67 | 17.77 Million |
| 12 Dec, 2024 | 7.89 | 8.03 | 7.8 | 7.94 | 19.28 Million |
| 11 Dec, 2024 | 7.93 | 8.05 | 7.77 | 7.88 | 20.53 Million |
| 10 Dec, 2024 | 8.35 | 8.4 | 7.98 | 8.0 | 35.17 Million |
| 09 Dec, 2024 | 8.04 | 8.2 | 7.75 | 8.11 | 37.9 Million |
SCVFF
GREENPOWER
MHGVY
AMRQ
000933
0QOT