Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.7 | 4.83 | 4.69 | 4.81 | 9.68 Million |
| 27 Oct, 2023 | 4.81 | 4.83 | 4.6 | 4.75 | 21.34 Million |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.81 | 4.88 | 10.91 Million |
| 25 Oct, 2023 | 4.88 | 4.97 | 4.88 | 4.9 | 5.95 Million |
| 24 Oct, 2023 | 4.8 | 4.9 | 4.75 | 4.88 | 8.8 Million |
| 23 Oct, 2023 | 4.99 | 5.01 | 4.78 | 4.82 | 10.03 Million |
| 20 Oct, 2023 | 4.97 | 5.12 | 4.94 | 5.01 | 9.21 Million |
| 19 Oct, 2023 | 5.02 | 5.1 | 4.98 | 4.99 | 9.15 Million |
| 18 Oct, 2023 | 5.2 | 5.2 | 5.01 | 5.02 | 9.73 Million |
| 17 Oct, 2023 | 5.13 | 5.24 | 5.11 | 5.17 | 14.81 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490