Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.73 | 4.84 | 4.72 | 4.81 | 8.7 Million |
| 10 Jan, 2024 | 4.73 | 4.82 | 4.64 | 4.74 | 8.12 Million |
| 09 Jan, 2024 | 4.68 | 4.81 | 4.65 | 4.71 | 6.79 Million |
| 08 Jan, 2024 | 4.76 | 4.8 | 4.67 | 4.67 | 6.78 Million |
| 05 Jan, 2024 | 4.83 | 4.89 | 4.74 | 4.77 | 7 Million |
| 04 Jan, 2024 | 4.86 | 4.86 | 4.79 | 4.81 | 6.31 Million |
| 03 Jan, 2024 | 4.84 | 4.91 | 4.8 | 4.86 | 8.62 Million |
| 02 Jan, 2024 | 4.84 | 4.87 | 4.79 | 4.84 | 8.64 Million |
| 29 Dec, 2023 | 4.81 | 4.86 | 4.78 | 4.84 | 13.4 Million |
| 28 Dec, 2023 | 4.62 | 4.88 | 4.58 | 4.84 | 19.77 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490