Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.34 | 4.39 | 4.29 | 4.38 | 8.38 Million |
| 29 Feb, 2024 | 4.16 | 4.35 | 4.13 | 4.34 | 10.31 Million |
| 28 Feb, 2024 | 4.34 | 4.49 | 4.16 | 4.18 | 16.94 Million |
| 27 Feb, 2024 | 4.25 | 4.33 | 4.2 | 4.33 | 8 Million |
| 26 Feb, 2024 | 4.19 | 4.33 | 4.17 | 4.26 | 11.19 Million |
| 23 Feb, 2024 | 4.18 | 4.2 | 4.11 | 4.19 | 9.52 Million |
| 22 Feb, 2024 | 4.13 | 4.2 | 4.08 | 4.15 | 8.21 Million |
| 21 Feb, 2024 | 4.07 | 4.26 | 4.0 | 4.11 | 11.35 Million |
| 20 Feb, 2024 | 4.08 | 4.09 | 3.98 | 4.07 | 8.55 Million |
| 19 Feb, 2024 | 4.1 | 4.16 | 3.97 | 4.08 | 15.01 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490