Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.27 | 4.3 | 4.21 | 4.29 | 8.34 Million |
| 06 May, 2024 | 4.16 | 4.28 | 4.16 | 4.26 | 11.2 Million |
| 30 Apr, 2024 | 4.11 | 4.13 | 4.04 | 4.09 | 8.46 Million |
| 29 Apr, 2024 | 3.92 | 4.12 | 3.91 | 4.12 | 10.73 Million |
| 26 Apr, 2024 | 3.76 | 3.93 | 3.72 | 3.92 | 12.39 Million |
| 25 Apr, 2024 | 3.8 | 3.86 | 3.66 | 3.75 | 12.49 Million |
| 24 Apr, 2024 | 3.8 | 3.88 | 3.78 | 3.87 | 6.23 Million |
| 23 Apr, 2024 | 3.86 | 3.87 | 3.78 | 3.82 | 7.28 Million |
| 22 Apr, 2024 | 3.84 | 3.91 | 3.77 | 3.81 | 6.85 Million |
| 19 Apr, 2024 | 3.92 | 3.95 | 3.83 | 3.85 | 9.73 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490