Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.95 | 3.0 | 2.92 | 2.96 | 10.62 Million |
| 02 Jul, 2024 | 2.89 | 2.97 | 2.87 | 2.93 | 11.54 Million |
| 01 Jul, 2024 | 2.88 | 2.93 | 2.82 | 2.89 | 10.7 Million |
| 28 Jun, 2024 | 2.85 | 2.96 | 2.85 | 2.88 | 11.76 Million |
| 27 Jun, 2024 | 2.99 | 3.0 | 2.87 | 2.88 | 12.28 Million |
| 26 Jun, 2024 | 2.8 | 3.0 | 2.8 | 2.99 | 16.08 Million |
| 25 Jun, 2024 | 2.85 | 2.9 | 2.8 | 2.84 | 13.01 Million |
| 24 Jun, 2024 | 2.92 | 2.93 | 2.82 | 2.85 | 18.58 Million |
| 21 Jun, 2024 | 3.01 | 3.04 | 2.95 | 2.96 | 12.62 Million |
| 20 Jun, 2024 | 3.14 | 3.17 | 3.0 | 3.01 | 17.5 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490