AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.26 | 3.47 | 3.26 | 3.46 | 28.36 Million |
| 21 Feb, 2024 | 3.21 | 3.4 | 3.15 | 3.28 | 29.79 Million |
| 20 Feb, 2024 | 3.09 | 3.27 | 2.97 | 3.25 | 31.89 Million |
| 19 Feb, 2024 | 2.91 | 3.14 | 2.91 | 3.05 | 36.36 Million |
| 08 Feb, 2024 | 2.53 | 2.85 | 2.41 | 2.84 | 40.54 Million |
| 07 Feb, 2024 | 2.81 | 2.83 | 2.47 | 2.53 | 41.52 Million |
| 06 Feb, 2024 | 2.74 | 2.99 | 2.51 | 2.83 | 40.95 Million |
| 05 Feb, 2024 | 3.3 | 3.31 | 2.73 | 2.86 | 36.9 Million |
| 02 Feb, 2024 | 3.56 | 3.64 | 3.16 | 3.31 | 20.16 Million |
| 01 Feb, 2024 | 3.61 | 3.62 | 3.44 | 3.53 | 15.77 Million |
IMB
SNMCY
GMD
3968
2984
5585