Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 37.87

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 38.89 39.88 38.8 39.6 8.96 Million
07 May, 2025 39.6 39.89 38.74 39.08 9.89 Million
06 May, 2025 38.15 39.08 38.15 39.07 9.47 Million
30 Apr, 2025 37.22 38.15 37.22 37.87 7.12 Million
29 Apr, 2025 37.15 37.73 37.15 37.37 4.74 Million
28 Apr, 2025 37.62 37.82 37.21 37.25 4.96 Million
25 Apr, 2025 37.8 38.25 37.58 37.73 7.16 Million
24 Apr, 2025 37.94 38.38 37.41 37.44 7.72 Million
23 Apr, 2025 38.01 38.22 37.64 37.94 7.3 Million
22 Apr, 2025 38.0 38.1 37.63 37.66 5.87 Million