Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 37.87

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 49.22 53.98 49.22 51.24 69.64 Million
17 Apr, 2024 47.23 50.75 46.89 50.12 64.84 Million
16 Apr, 2024 46.67 47.1 43.93 44.23 51.55 Million
15 Apr, 2024 46.86 49.79 46.59 47.38 52.26 Million
12 Apr, 2024 50.67 51.94 46.8 47.01 70.29 Million
11 Apr, 2024 50.29 54.29 49.26 52.25 63.83 Million
10 Apr, 2024 50.34 52.18 49.0 51.31 64.75 Million
09 Apr, 2024 45.0 53.0 44.31 52.37 86.28 Million
08 Apr, 2024 42.7 45.66 42.7 44.3 51.43 Million
03 Apr, 2024 43.0 47.0 41.24 42.1 57.41 Million