Beijing Easpring Material Technology CO.,LTD. (300073.SZ)

CNY 37.87

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 40.11 40.49 39.72 40.4 13.52 Million
07 Feb, 2025 39.9 40.75 39.57 40.37 20.46 Million
06 Feb, 2025 36.92 40.19 36.8 39.98 22.21 Million
05 Feb, 2025 36.9 37.35 36.8 37.05 5.87 Million
27 Jan, 2025 38.0 38.13 36.9 36.9 8.12 Million
24 Jan, 2025 37.18 37.9 36.97 37.65 7.22 Million
23 Jan, 2025 38.0 38.76 37.19 37.19 9.46 Million
22 Jan, 2025 37.6 37.7 37.21 37.37 6.31 Million
21 Jan, 2025 38.6 38.79 37.56 37.75 7.03 Million
20 Jan, 2025 38.33 39.13 38.2 38.36 8.49 Million