Jinlihua Electric Co., Ltd. (300069.SZ)

CNY 16.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.6 15.66 15.35 15.62 1.68 Million
08 Nov, 2023 15.28 15.99 15.12 15.66 2.47 Million
07 Nov, 2023 15.3 15.38 14.95 15.3 1.14 Million
06 Nov, 2023 15.2 15.33 15.04 15.15 803.5 Thousand
03 Nov, 2023 14.8 15.19 14.75 14.98 836.8 Thousand
02 Nov, 2023 15.0 15.06 14.78 14.8 795.6 Thousand
01 Nov, 2023 14.82 15.12 14.8 14.97 1.02 Million
31 Oct, 2023 14.86 15.19 14.8 14.86 773 Thousand
30 Oct, 2023 14.93 15.07 14.8 14.94 987 Thousand
27 Oct, 2023 14.45 14.99 14.45 14.94 1.2 Million