Jinlihua Electric Co., Ltd. (300069.SZ)

CNY 16.72

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.38 15.63 15.32 15.43 855 Thousand
24 Nov, 2023 15.72 15.72 15.33 15.4 817.8 Thousand
23 Nov, 2023 15.36 15.76 15.31 15.67 1.19 Million
22 Nov, 2023 15.53 15.59 15.29 15.3 678.5 Thousand
21 Nov, 2023 15.59 15.7 15.39 15.45 745.3 Thousand
20 Nov, 2023 15.57 15.68 15.46 15.65 694.5 Thousand
17 Nov, 2023 15.26 15.71 15.26 15.57 1.07 Million
16 Nov, 2023 15.54 15.55 15.2 15.35 877.6 Thousand
15 Nov, 2023 15.49 15.56 15.3 15.49 920.24 Thousand
14 Nov, 2023 15.58 15.71 15.24 15.37 1.12 Million