CNY 15.2
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 10.25 | 10.57 | 10.22 | 10.44 | 7.85 Million |
29 Jul, 2024 | 10.2 | 11.76 | 10.19 | 10.79 | 10.56 Million |
26 Jul, 2024 | 9.63 | 9.84 | 9.6 | 9.8 | 1.47 Million |
25 Jul, 2024 | 9.47 | 9.75 | 9.31 | 9.6 | 1.49 Million |
24 Jul, 2024 | 9.64 | 9.79 | 9.54 | 9.59 | 1.53 Million |
23 Jul, 2024 | 9.92 | 9.97 | 9.46 | 9.61 | 1.35 Million |
22 Jul, 2024 | 9.7 | 9.94 | 9.7 | 9.93 | 1.56 Million |
19 Jul, 2024 | 9.61 | 9.84 | 9.53 | 9.7 | 1.43 Million |
18 Jul, 2024 | 9.65 | 9.65 | 9.25 | 9.63 | 1.71 Million |
17 Jul, 2024 | 9.97 | 10.0 | 9.62 | 9.64 | 1.76 Million |
2022
PCRX
096770
PRMD
CEETAIN
RITM-PC