ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 14.11
(1.8%)
CNY 14.11
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 14.54 | 14.68 | 14.4 | 14.58 | 22.31 Million |
| 17 Apr, 2025 | 14.66 | 14.85 | 14.54 | 14.54 | 25.97 Million |
| 16 Apr, 2025 | 15.02 | 15.24 | 14.52 | 14.72 | 46.41 Million |
| 15 Apr, 2025 | 15.01 | 15.88 | 15.01 | 15.22 | 71.18 Million |
| 14 Apr, 2025 | 15.24 | 15.4 | 14.94 | 14.99 | 36.03 Million |
| 11 Apr, 2025 | 14.5 | 14.99 | 14.49 | 14.77 | 37.22 Million |
| 10 Apr, 2025 | 14.91 | 15.2 | 14.65 | 14.75 | 55.15 Million |
| 09 Apr, 2025 | 13.52 | 14.46 | 12.45 | 14.28 | 61.19 Million |
| 08 Apr, 2025 | 13.28 | 14.07 | 13.28 | 13.78 | 58.66 Million |
| 07 Apr, 2025 | 14.66 | 15.47 | 13.27 | 13.27 | 68.24 Million |
SNC
002274
INVEO
ZONE
SPRO
601108