ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 15.13
(2.44%)
CNY 15.13
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 14.6 | 14.7 | 14.26 | 14.35 | 10.75 Million |
| 18 Sep, 2023 | 14.49 | 14.87 | 14.3 | 14.64 | 15.23 Million |
| 15 Sep, 2023 | 14.73 | 14.73 | 14.36 | 14.6 | 13.99 Million |
| 14 Sep, 2023 | 14.76 | 14.82 | 14.51 | 14.67 | 10.66 Million |
SNC
002274
INVEO
ZONE
SPRO
601108