CNY 17.78
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 14.17 | 14.22 | 13.91 | 13.98 | 10.9 Million |
20 Sep, 2023 | 14.3 | 14.4 | 14.14 | 14.16 | 12.28 Million |
19 Sep, 2023 | 14.6 | 14.7 | 14.26 | 14.35 | 10.75 Million |
18 Sep, 2023 | 14.49 | 14.87 | 14.3 | 14.64 | 15.23 Million |
15 Sep, 2023 | 14.73 | 14.73 | 14.36 | 14.6 | 13.99 Million |
14 Sep, 2023 | 14.76 | 14.82 | 14.51 | 14.67 | 10.66 Million |
SNC
002274
INVEO
ZONE
SPRO
601108