ZHEJIANG NARADA POWER SOURCE Co. , Ltd. (300068.SZ)
CNY 13.82
(-0.72%)
CNY 13.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.35 | 9.43 | 9.18 | 9.27 | 11.93 Million |
| 06 Jun, 2024 | 9.6 | 9.72 | 9.25 | 9.27 | 18.44 Million |
| 05 Jun, 2024 | 9.71 | 9.87 | 9.63 | 9.64 | 12.44 Million |
| 04 Jun, 2024 | 9.65 | 9.83 | 9.5 | 9.81 | 15.98 Million |
| 03 Jun, 2024 | 10.0 | 10.0 | 9.61 | 9.71 | 22.01 Million |
| 31 May, 2024 | 10.07 | 10.12 | 9.96 | 9.97 | 13.24 Million |
| 30 May, 2024 | 10.3 | 10.39 | 10.05 | 10.06 | 18.23 Million |
| 29 May, 2024 | 10.14 | 10.43 | 10.12 | 10.23 | 21.53 Million |
| 28 May, 2024 | 10.11 | 10.35 | 10.1 | 10.14 | 18.03 Million |
| 27 May, 2024 | 10.11 | 10.22 | 9.89 | 10.21 | 14.89 Million |
SNC
002274
INVEO
ZONE
SPRO
601108