East Money Information Co.,Ltd. (300059.SZ)

CNY 20.57

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 21.9 22.22 21.32 21.57 845.39 Million
29 Oct, 2024 22.82 23.14 22.1 22.18 905.51 Million
28 Oct, 2024 22.48 22.94 22.4 22.66 762.06 Million
25 Oct, 2024 22.25 23.36 22.0 22.7 1.15 Billion
24 Oct, 2024 22.2 22.8 21.9 22.19 883.61 Million
23 Oct, 2024 22.88 23.72 22.28 22.52 1.4 Billion
22 Oct, 2024 22.1 23.27 22.0 22.63 1.27 Billion
21 Oct, 2024 21.91 22.9 21.85 22.25 1.68 Billion
18 Oct, 2024 19.84 23.88 19.56 22.95 2.48 Billion
17 Oct, 2024 20.52 20.93 19.86 19.9 1.02 Billion