East Money Information Co.,Ltd. (300059.SZ)
CNY 20.57
(0.39%)
CNY 20.57
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28.01 | 28.68 | 27.42 | 28.18 | 840 Million |
| 12 Nov, 2024 | 28.71 | 29.12 | 27.6 | 28.35 | 1.1 Billion |
| 11 Nov, 2024 | 27.6 | 29.19 | 27.6 | 28.7 | 1.05 Billion |
| 08 Nov, 2024 | 31.0 | 31.0 | 28.02 | 28.24 | 1.82 Billion |
| 07 Nov, 2024 | 25.75 | 30.0 | 25.75 | 30.0 | 2.13 Billion |
| 06 Nov, 2024 | 27.63 | 29.5 | 26.0 | 26.44 | 2.05 Billion |
| 05 Nov, 2024 | 25.01 | 28.61 | 24.11 | 27.35 | 2.08 Billion |
| 04 Nov, 2024 | 23.0 | 25.0 | 22.77 | 24.78 | 1.49 Billion |
| 01 Nov, 2024 | 22.8 | 24.24 | 22.74 | 23.0 | 1.58 Billion |
| 31 Oct, 2024 | 21.58 | 24.5 | 21.39 | 23.19 | 1.94 Billion |
DNOPY
AUUD
GEMA
TERN
BAM-R
047810