East Money Information Co.,Ltd. (300059.SZ)
CNY 20.57
(0.39%)
CNY 20.57
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 26.33 | 26.37 | 25.84 | 26.1 | 321.21 Million |
| 24 Dec, 2024 | 25.92 | 26.33 | 25.76 | 26.29 | 393.66 Million |
| 23 Dec, 2024 | 25.89 | 26.39 | 25.74 | 25.9 | 352.38 Million |
| 20 Dec, 2024 | 25.86 | 26.49 | 25.77 | 26.11 | 439.2 Million |
| 19 Dec, 2024 | 25.38 | 26.05 | 25.26 | 25.85 | 350.93 Million |
| 18 Dec, 2024 | 26.0 | 26.15 | 25.7 | 25.81 | 327.43 Million |
| 17 Dec, 2024 | 25.72 | 26.28 | 25.65 | 25.88 | 471.18 Million |
| 16 Dec, 2024 | 26.2 | 26.23 | 25.55 | 25.75 | 565.89 Million |
| 13 Dec, 2024 | 27.58 | 27.58 | 26.34 | 26.41 | 901.61 Million |
| 12 Dec, 2024 | 27.6 | 28.3 | 27.38 | 27.91 | 657.98 Million |
DNOPY
AUUD
GEMA
TERN
BAM-R
047810