East Money Information Co.,Ltd. (300059.SZ)
CNY 20.57
(0.39%)
CNY 20.57
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 23.62 | 23.79 | 23.37 | 23.67 | 359.83 Million |
| 21 Jan, 2025 | 23.8 | 23.98 | 23.26 | 23.85 | 436.8 Million |
| 20 Jan, 2025 | 23.78 | 23.96 | 23.33 | 23.51 | 414.39 Million |
| 17 Jan, 2025 | 23.25 | 23.74 | 23.18 | 23.44 | 363.65 Million |
| 16 Jan, 2025 | 23.55 | 23.97 | 23.07 | 23.39 | 447.39 Million |
| 15 Jan, 2025 | 23.55 | 23.66 | 23.23 | 23.32 | 449 Million |
| 14 Jan, 2025 | 22.42 | 23.89 | 22.22 | 23.86 | 879.96 Million |
| 13 Jan, 2025 | 21.46 | 22.34 | 21.46 | 22.12 | 336.9 Million |
| 10 Jan, 2025 | 22.49 | 22.69 | 21.88 | 21.88 | 335.39 Million |
| 09 Jan, 2025 | 22.48 | 22.87 | 22.33 | 22.49 | 299.26 Million |
DNOPY
AUUD
GEMA
TERN
BAM-R
047810