BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)
CNY 8.56
(2.27%)
CNY 8.56
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.3 | 7.44 | 7.11 | 7.21 | 112.08 Million |
| 29 Oct, 2024 | 7.76 | 7.8 | 7.29 | 7.3 | 136.72 Million |
| 28 Oct, 2024 | 7.31 | 7.69 | 7.31 | 7.6 | 140.19 Million |
| 25 Oct, 2024 | 7.29 | 7.49 | 7.27 | 7.38 | 102.04 Million |
| 24 Oct, 2024 | 7.41 | 7.48 | 7.2 | 7.28 | 115.7 Million |
| 23 Oct, 2024 | 7.94 | 7.94 | 7.4 | 7.57 | 214.28 Million |
| 22 Oct, 2024 | 7.18 | 8.1 | 7.14 | 7.73 | 312.45 Million |
| 21 Oct, 2024 | 7.1 | 7.35 | 7.03 | 7.2 | 141.11 Million |
| 18 Oct, 2024 | 6.81 | 7.26 | 6.7 | 7.05 | 145.43 Million |
| 17 Oct, 2024 | 6.79 | 6.98 | 6.75 | 6.82 | 108.16 Million |
ALSAW
OGS
TVSSCS
PHG
MCARY
2501