BlueFocus Intelligent Communications Group Co., Ltd. (300058.SZ)

CNY 8.56

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.44 9.95 9.16 9.64 199.67 Million
27 Dec, 2024 9.51 9.72 9.39 9.4 168.71 Million
26 Dec, 2024 9.55 9.78 9.52 9.57 156.52 Million
25 Dec, 2024 9.48 9.73 9.36 9.55 177.49 Million
24 Dec, 2024 9.55 9.66 9.29 9.51 182.12 Million
23 Dec, 2024 10.5 10.53 9.51 9.51 303.39 Million
20 Dec, 2024 10.31 10.67 10.3 10.54 239.3 Million
19 Dec, 2024 10.24 10.75 9.95 10.5 306.81 Million
18 Dec, 2024 10.32 10.68 10.07 10.57 275.16 Million
17 Dec, 2024 11.22 11.38 10.3 10.42 375.25 Million