Shantou Wanshun New Material Group Co., Ltd. (300057.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.18 | 6.33 | 6.13 | 6.24 | 9.18 Million |
| 31 Oct, 2023 | 6.24 | 6.27 | 6.13 | 6.17 | 9.03 Million |
| 30 Oct, 2023 | 6.18 | 6.28 | 6.16 | 6.25 | 11.9 Million |
| 27 Oct, 2023 | 5.98 | 6.25 | 5.93 | 6.23 | 16.73 Million |
| 26 Oct, 2023 | 6.1 | 6.11 | 5.9 | 6.02 | 11.5 Million |
| 25 Oct, 2023 | 6.1 | 6.24 | 6.09 | 6.12 | 6.99 Million |
| 24 Oct, 2023 | 6.0 | 6.12 | 5.97 | 6.09 | 8 Million |
| 23 Oct, 2023 | 6.24 | 6.24 | 5.95 | 5.97 | 10.33 Million |
| 20 Oct, 2023 | 6.21 | 6.33 | 6.2 | 6.22 | 5.55 Million |
| 19 Oct, 2023 | 6.36 | 6.4 | 6.22 | 6.24 | 6.18 Million |
VGI
AHOTF
AMARJOTHI
KNRCON
AARON
WIL