Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ)
CNY 11.86
(0.08%)
CNY 11.86
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.19 | 7.5 | 5.93 | 7.18 | 10.16 Million |
| 31 Jan, 2024 | 7.7 | 7.84 | 7.29 | 7.37 | 4.98 Million |
| 30 Jan, 2024 | 8.05 | 8.06 | 7.69 | 7.7 | 4.34 Million |
| 29 Jan, 2024 | 8.33 | 8.42 | 8.01 | 8.05 | 5.82 Million |
| 26 Jan, 2024 | 8.33 | 8.65 | 8.25 | 8.33 | 7.54 Million |
| 25 Jan, 2024 | 7.73 | 8.35 | 7.69 | 8.33 | 8.39 Million |
| 24 Jan, 2024 | 7.77 | 7.82 | 7.42 | 7.73 | 4.71 Million |
| 23 Jan, 2024 | 7.77 | 7.92 | 7.41 | 7.77 | 4.63 Million |
| 22 Jan, 2024 | 8.28 | 8.28 | 7.7 | 7.81 | 5.78 Million |
| 19 Jan, 2024 | 8.1 | 8.41 | 8.0 | 8.28 | 5.35 Million |
BAFN
PHARMAID
FUAPF
T
UNIINFO
PSYTF