Xiamen Zhongchuang Environmental Technology Co., Ltd (300056.SZ)
CNY 11.86
(0.08%)
CNY 11.86
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.91 | 8.39 | 7.91 | 8.33 | 10.72 Million |
| 21 Feb, 2024 | 7.54 | 8.14 | 7.54 | 7.9 | 11.18 Million |
| 20 Feb, 2024 | 7.49 | 7.78 | 7.42 | 7.64 | 8.02 Million |
| 19 Feb, 2024 | 7.58 | 7.76 | 7.29 | 7.53 | 12.35 Million |
| 08 Feb, 2024 | 6.8 | 7.13 | 6.64 | 7.06 | 6.18 Million |
| 07 Feb, 2024 | 7.17 | 7.27 | 6.79 | 6.8 | 5.41 Million |
| 06 Feb, 2024 | 7.15 | 7.3 | 6.7 | 7.15 | 10.78 Million |
| 05 Feb, 2024 | 7.01 | 7.6 | 6.8 | 7.25 | 13.13 Million |
| 02 Feb, 2024 | 7.24 | 7.38 | 6.64 | 7.19 | 9.45 Million |
| 01 Feb, 2024 | 7.19 | 7.5 | 5.93 | 7.18 | 10.16 Million |
BAFN
PHARMAID
FUAPF
T
UNIINFO
PSYTF