Shenzhen Zqgame Co., Ltd (300052.SZ)

CNY 8.47

(3.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.91 9.91 9.51 9.57 326.1 Thousand
19 Jun, 2025 9.91 9.91 9.72 9.78 168.4 Thousand
18 Jun, 2025 9.91 9.91 9.73 9.83 1.1 Million
17 Jun, 2025 9.91 10.15 9.91 10.14 983.6 Thousand
16 Jun, 2025 9.91 9.91 9.48 9.61 487.2 Thousand
13 Jun, 2025 9.91 9.91 9.56 9.58 10.4 Million
12 Jun, 2025 10.07 10.15 9.86 9.94 8.15 Million
11 Jun, 2025 9.92 10.1 9.85 10.05 8.92 Million
10 Jun, 2025 9.73 10.07 9.65 9.93 12.41 Million
09 Jun, 2025 9.55 9.76 9.54 9.7 6.44 Million