Shenzhen Zqgame Co., Ltd (300052.SZ)

CNY 8.47

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9.76 9.76 9.67 9.7 521.2 Thousand
04 Jun, 2025 9.76 9.76 9.46 9.54 583 Thousand
03 Jun, 2025 9.76 9.76 9.41 9.5 1.01 Million
30 May, 2025 9.76 9.95 9.53 9.55 8.78 Million
29 May, 2025 9.76 9.95 9.73 9.83 7.02 Million
28 May, 2025 9.86 10.04 9.66 9.74 7.9 Million
27 May, 2025 9.9 10.08 9.82 9.96 6.98 Million
26 May, 2025 9.65 10.07 9.58 9.89 8.38 Million
23 May, 2025 10.09 10.16 9.66 9.67 12.54 Million
22 May, 2025 10.2 10.44 10.02 10.1 12.97 Million