Dingli Corp., Ltd. (300050.SZ)
CNY 5.15
(1.98%)
CNY 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.78 | 5.95 | 5.72 | 5.94 | 21.66 Million |
| 13 Mar, 2025 | 6.01 | 6.01 | 5.71 | 5.8 | 28.49 Million |
| 12 Mar, 2025 | 5.84 | 6.11 | 5.84 | 6.03 | 36.61 Million |
| 11 Mar, 2025 | 5.75 | 5.86 | 5.7 | 5.84 | 13.62 Million |
| 10 Mar, 2025 | 5.88 | 5.93 | 5.78 | 5.83 | 16.81 Million |
| 07 Mar, 2025 | 6.0 | 6.1 | 5.83 | 5.88 | 30.04 Million |
| 06 Mar, 2025 | 5.87 | 6.08 | 5.87 | 6.03 | 36.32 Million |
| 05 Mar, 2025 | 5.78 | 5.93 | 5.76 | 5.87 | 25.31 Million |
| 04 Mar, 2025 | 5.6 | 5.77 | 5.6 | 5.75 | 23.59 Million |
| 03 Mar, 2025 | 5.72 | 5.83 | 5.62 | 5.67 | 23.59 Million |
002270
BMPS
PPK
STANLY
9423
SNT