Hiconics Eco-energy Technology Co., Ltd. (300048.SZ)
CNY 5.25
(1.94%)
CNY 5.25
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.04 | 5.07 | 4.98 | 5.01 | 5.72 Million |
| 21 Dec, 2023 | 4.91 | 5.06 | 4.88 | 5.03 | 8.14 Million |
| 20 Dec, 2023 | 4.94 | 4.99 | 4.91 | 4.92 | 4.56 Million |
| 19 Dec, 2023 | 4.93 | 4.97 | 4.88 | 4.94 | 5.14 Million |
| 18 Dec, 2023 | 5.01 | 5.01 | 4.91 | 4.93 | 6.78 Million |
| 15 Dec, 2023 | 5.05 | 5.07 | 5.0 | 5.01 | 5.3 Million |
| 14 Dec, 2023 | 5.08 | 5.12 | 5.03 | 5.03 | 5.33 Million |
| 13 Dec, 2023 | 5.05 | 5.08 | 5.0 | 5.06 | 7.21 Million |
| 12 Dec, 2023 | 5.08 | 5.08 | 5.02 | 5.04 | 4.61 Million |
| 11 Dec, 2023 | 5.05 | 5.12 | 5.0 | 5.07 | 8.75 Million |
ACT
SGCSF
HUM
8477
1435
7318