Shenzhen Tianyuan DIC Information Technology Co., Ltd. (300047.SZ)
CNY 13.27
(2.47%)
CNY 13.27
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.25 | 15.12 | 14.2 | 15.07 | 61.85 Million |
| 06 Nov, 2024 | 15.0 | 15.7 | 14.46 | 14.69 | 75.95 Million |
| 05 Nov, 2024 | 14.21 | 15.07 | 14.0 | 14.91 | 66.81 Million |
| 04 Nov, 2024 | 13.68 | 14.43 | 13.64 | 14.19 | 57.36 Million |
| 01 Nov, 2024 | 15.9 | 16.13 | 14.02 | 14.23 | 105.8 Million |
| 31 Oct, 2024 | 16.33 | 17.7 | 15.6 | 16.41 | 162.93 Million |
| 30 Oct, 2024 | 14.87 | 16.78 | 14.59 | 16.32 | 132.2 Million |
| 29 Oct, 2024 | 16.1 | 16.33 | 15.15 | 15.16 | 113.45 Million |
| 28 Oct, 2024 | 14.21 | 15.81 | 14.21 | 15.65 | 106.88 Million |
| 25 Oct, 2024 | 14.5 | 14.74 | 14.2 | 14.47 | 59.64 Million |
SVRA
SRLZF
MINDACORP
DGV
WENA
SRES