CNY 17.14
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 17.93 | 18.0 | 17.61 | 17.63 | 8.76 Million |
19 Jun, 2025 | 18.39 | 18.39 | 17.85 | 17.92 | 13.85 Million |
18 Jun, 2025 | 18.3 | 18.65 | 18.28 | 18.49 | 14.44 Million |
17 Jun, 2025 | 18.0 | 18.63 | 17.83 | 18.58 | 23.24 Million |
16 Jun, 2025 | 17.68 | 17.95 | 17.68 | 17.93 | 7.05 Million |
13 Jun, 2025 | 18.2 | 18.28 | 17.72 | 17.8 | 12.54 Million |
12 Jun, 2025 | 18.28 | 18.35 | 18.06 | 18.15 | 10.2 Million |
11 Jun, 2025 | 18.6 | 18.65 | 18.34 | 18.38 | 16.95 Million |
10 Jun, 2025 | 18.59 | 18.88 | 18.1 | 18.7 | 27.8 Million |
09 Jun, 2025 | 18.18 | 18.81 | 18.1 | 18.42 | 19.77 Million |
GNS
300656
RAK
IAN
DRW3
CWBC