CNY 17.14
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 18.2 | 18.2 | 17.84 | 17.9 | 690.4 Thousand |
19 Jun, 2025 | 18.2 | 18.39 | 18.2 | 18.32 | 1.25 Million |
18 Jun, 2025 | 18.2 | 18.62 | 18.2 | 18.44 | 2.04 Million |
17 Jun, 2025 | 18.2 | 18.2 | 17.86 | 17.9 | 452.4 Thousand |
16 Jun, 2025 | 18.2 | 18.2 | 17.68 | 17.89 | 951.07 Thousand |
13 Jun, 2025 | 18.2 | 18.28 | 17.72 | 17.8 | 12.54 Million |
12 Jun, 2025 | 18.28 | 18.35 | 18.06 | 18.15 | 10.2 Million |
11 Jun, 2025 | 18.6 | 18.65 | 18.34 | 18.38 | 16.95 Million |
10 Jun, 2025 | 18.59 | 18.88 | 18.1 | 18.7 | 27.8 Million |
09 Jun, 2025 | 18.18 | 18.81 | 18.1 | 18.42 | 19.77 Million |
GNS
300656
RAK
IAN
DRW3
CWBC