Shenzhen Capchem Technology Co., Ltd. (300037.SZ)
CNY 31.77
(0.38%)
CNY 31.77
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 34.3 | 34.57 | 33.6 | 33.7 | 10.3 Million |
| 20 Mar, 2025 | 34.51 | 34.7 | 34.22 | 34.46 | 7.12 Million |
| 19 Mar, 2025 | 35.0 | 35.0 | 34.41 | 34.58 | 10.61 Million |
| 18 Mar, 2025 | 35.28 | 35.93 | 35.05 | 35.08 | 12.91 Million |
| 17 Mar, 2025 | 35.3 | 35.36 | 34.91 | 35.16 | 10.1 Million |
| 14 Mar, 2025 | 34.46 | 35.3 | 34.09 | 35.29 | 16.9 Million |
| 13 Mar, 2025 | 34.36 | 35.15 | 34.03 | 34.45 | 15.09 Million |
| 12 Mar, 2025 | 34.6 | 34.68 | 34.21 | 34.39 | 12.74 Million |
| 11 Mar, 2025 | 34.6 | 34.91 | 34.13 | 34.5 | 14.61 Million |
| 10 Mar, 2025 | 34.93 | 35.34 | 34.77 | 35.04 | 10.66 Million |
GVOLT
BIGT
LIPPISYS
HINDALUMI
HINDAPL
LAHOTIOV