Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 30.08

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 43.44 44.1 43.11 43.52 3.99 Million
11 Oct, 2023 43.39 43.78 43.04 43.29 2.2 Million
10 Oct, 2023 43.47 44.48 43.43 43.43 1.93 Million
09 Oct, 2023 43.62 43.91 42.6 43.55 3.26 Million
28 Sep, 2023 44.4 44.86 43.81 43.82 2.04 Million
27 Sep, 2023 43.78 44.65 43.6 44.35 3.97 Million
26 Sep, 2023 43.86 44.29 43.59 43.78 2.56 Million
25 Sep, 2023 43.71 44.33 43.19 43.93 3.86 Million
22 Sep, 2023 43.26 43.81 42.6 43.7 2.9 Million
21 Sep, 2023 43.02 43.77 42.69 43.15 3.4 Million