Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 37.66

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 47.5 48.08 45.5 45.97 5.87 Million
04 Jan, 2024 46.67 48.04 46.51 47.89 5.66 Million
03 Jan, 2024 46.15 47.26 45.85 46.86 4.28 Million
02 Jan, 2024 47.51 47.76 46.25 46.36 5.13 Million
29 Dec, 2023 47.41 48.3 47.09 47.3 6.07 Million
28 Dec, 2023 47.37 49.55 47.02 47.5 9 Million
27 Dec, 2023 47.56 48.38 47.21 47.6 5.52 Million
26 Dec, 2023 48.33 48.33 47.13 47.65 3.82 Million
25 Dec, 2023 47.56 49.65 47.55 48.54 6.6 Million
22 Dec, 2023 46.31 48.01 46.08 47.55 5.43 Million