Shenzhen Capchem Technology Co., Ltd. (300037.SZ)

CNY 37.66

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 42.5 43.58 41.5 42.83 6.47 Million
23 Feb, 2024 43.29 43.56 41.8 42.77 7.41 Million
22 Feb, 2024 43.2 43.74 42.85 43.35 4.52 Million
21 Feb, 2024 43.02 44.45 42.1 43.23 5.84 Million
20 Feb, 2024 42.71 43.1 42.1 43.0 5.85 Million
19 Feb, 2024 44.35 44.35 42.19 42.7 8.53 Million
08 Feb, 2024 46.55 50.49 43.1 43.57 16.06 Million
07 Feb, 2024 43.98 46.56 43.46 46.56 11.58 Million
06 Feb, 2024 39.74 44.11 39.3 43.98 9.86 Million
05 Feb, 2024 38.94 41.8 36.21 40.11 10.41 Million