Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 14.12
(0.64%)
CNY 14.12
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 18.8 | 19.31 | 18.02 | 18.05 | 16.45 Million |
| 21 Nov, 2024 | 18.9 | 19.04 | 18.58 | 18.9 | 13.06 Million |
| 20 Nov, 2024 | 18.24 | 19.13 | 18.15 | 19.0 | 17.18 Million |
| 19 Nov, 2024 | 18.0 | 18.36 | 17.67 | 18.36 | 13.89 Million |
| 18 Nov, 2024 | 19.2 | 19.38 | 17.66 | 17.78 | 25.32 Million |
| 15 Nov, 2024 | 19.6 | 20.35 | 19.26 | 19.27 | 23.19 Million |
| 14 Nov, 2024 | 20.37 | 20.73 | 19.72 | 19.8 | 25.8 Million |
| 13 Nov, 2024 | 19.8 | 20.26 | 19.6 | 20.1 | 18.6 Million |
| 12 Nov, 2024 | 20.96 | 21.19 | 19.9 | 20.17 | 30.89 Million |
| 11 Nov, 2024 | 20.0 | 21.08 | 19.8 | 20.8 | 40.55 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3