Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ)
CNY 4.72
(1.72%)
CNY 4.72
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.16 | 7.25 | 7.01 | 7.11 | 3.01 Million |
| 11 Dec, 2023 | 7.25 | 7.25 | 7.03 | 7.16 | 3.62 Million |
| 08 Dec, 2023 | 6.99 | 7.56 | 6.95 | 7.31 | 6.75 Million |
| 07 Dec, 2023 | 7.03 | 7.11 | 6.95 | 7.01 | 2.13 Million |
| 06 Dec, 2023 | 7.0 | 7.12 | 6.87 | 7.08 | 2.94 Million |
| 05 Dec, 2023 | 7.24 | 7.41 | 7.14 | 7.14 | 3.02 Million |
| 04 Dec, 2023 | 7.28 | 7.35 | 7.18 | 7.24 | 2.5 Million |
| 01 Dec, 2023 | 7.38 | 7.4 | 7.17 | 7.33 | 2.76 Million |
| 30 Nov, 2023 | 7.27 | 7.44 | 7.25 | 7.3 | 3.11 Million |
| 29 Nov, 2023 | 7.42 | 7.52 | 7.25 | 7.25 | 2.8 Million |
ALRS
TRKUF
LNZ
5563
MAT
8026