Huayi Brothers Media Corporation (300027.SZ)
CNY 2.43
(2.1%)
CNY 2.43
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.07 | 3.25 | 2.98 | 2.99 | 214.5 Million |
| 21 Nov, 2024 | 3.02 | 3.18 | 2.99 | 3.1 | 178.05 Million |
| 20 Nov, 2024 | 2.88 | 3.1 | 2.86 | 3.04 | 165.11 Million |
| 19 Nov, 2024 | 2.81 | 2.9 | 2.79 | 2.9 | 111.2 Million |
| 18 Nov, 2024 | 3.02 | 3.06 | 2.79 | 2.85 | 161.01 Million |
| 15 Nov, 2024 | 3.04 | 3.18 | 3.0 | 3.0 | 174.47 Million |
| 14 Nov, 2024 | 3.16 | 3.24 | 3.04 | 3.06 | 167.6 Million |
| 13 Nov, 2024 | 3.2 | 3.27 | 3.11 | 3.2 | 243.07 Million |
| 12 Nov, 2024 | 3.17 | 3.63 | 3.11 | 3.34 | 380 Million |
| 11 Nov, 2024 | 3.13 | 3.22 | 3.06 | 3.19 | 201.79 Million |
7487
2193
GHIXW
7898
357120
200521